The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
| CUKROVAR KOJETÍN | 113.60 | -3.50% | 227 | 2 | ||||||||||
| GRANITOL | 37.30 | 0.00% | 75 | 2 | ||||||||||
| OSONA | 21.00 | 0.00% | 42 | 2 | ||||||||||
| TONA | 40.10 | 0.00% | 80 | 2 | ||||||||||
| DENTAL | 26.50 | -1.73% | 51 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 360.00 | 0.00% | 0 | 0 | 323.60 | -4.85% | 647 | 2 | ||||||
| OTMA SLOV. FRUTA | 91.50 | -0.17% | 183 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 591.00 | 0.00% | 1 182 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 29.10 | -3.32% | 58 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 225.00 | 0.00% | 450 | 2 | ||||||||||
| ČSKD - INTRANS | 50.00 | 0.00% | 150 | 3 | ||||||||||
| TESLA LANŠKROUN | 65.01 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 403.00 | -2.65% | 12 090 | 30 | 382.20 | -0.37% | 1 147 | 3 | ||||||
| IMPERIAL K. VARY | 156.00 | 0.00% | 468 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 323.00 | +3.21% | 969 | 3 | ||||||||||
| EUROVIA CS | 868.00 | +2.23% | 52 948 | 61 | 779.70 | -7.07% | 2 339 | 3 | ||||||
| IH MOSKVA ZLÍN | 108.00 | 0.00% | 324 | 3 | ||||||||||
| VERTEX | 3 044.00 | +4.96% | 152 200 | 50 | 2 695.10 | -2.35% | 8 085 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 680.00 | 0.00% | 8 040 | 3 | 2 629.00 | -0.51% | 7 756 | 3 | ||||||
| ||||||||||||||
