The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 110.25 | +5.00% | 4 190 | 38 | 107.10 | -7.40% | 2 678 | 25 | ||||||
| PIVOVAR V.POPOVICE | 390.00 | +0.77% | 4 290 | 11 | 354.10 | +1.04% | 6 601 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
| ČECHOFRACHT | 1 542.00 | -4.99% | 4 626 | 3 | +1.86% | 0 | ||||||||
| FAB | 2 370.00 | +0.08% | 4 740 | 2 | -0.22% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 171.00 | +0.52% | 4 788 | 28 | -2.08% | 0 | ||||||||
| ZČ ENERGETIKA | 1 878.00 | -2.99% | 5 634 | 3 | 1 876.00 | -1.61% | 11 256 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.40 | +1.55% | 6 131 | 117 | 50.30 | +0.67% | 23 951 | 462 | ||||||
| RAKO | 1 050.00 | +4.68% | 6 300 | 6 | 1 006.00 | -3.18% | 8 748 | 9 | ||||||
| WIENERBERGER C.P. | 228.00 | +4.58% | 6 840 | 30 | 193.60 | -4.72% | 1 549 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 6 860 | 49 | 125.50 | +3.12% | 916 | 7 | ||||||
| THRALL VAGONKA ST. | 60.90 | -4.96% | 6 943 | 114 | -1.02% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 476.00 | +0.20% | 7 380 | 5 | 1 507.00 | +1.43% | 13 465 | 9 | ||||||
| ENERGOAQUA | 43.30 | +0.23% | 7 751 | 179 | 41.20 | +0.76% | 7 822 | 186 | ||||||
| OHL ŽS | 780.00 | 0.00% | 7 800 | 10 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 680.00 | 0.00% | 8 040 | 3 | 2 629.00 | -0.51% | 7 756 | 3 | ||||||
| PARAMO | 540.00 | +4.85% | 8 100 | 15 | 495.00 | +3.07% | 19 589 | 38 | ||||||
| SELLIER & BELLOT | 185.00 | -2.63% | 8 140 | 44 | 190.00 | -0.71% | 16 372 | 86 | ||||||
| APOLLÓN HOLDING | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
| TOMA | 44.20 | -1.99% | 8 840 | 200 | 46.00 | +6.50% | 11 452 | 247 | ||||||
| ||||||||||||||
