Top number of shares per day, RM System dne 31.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | +1.28% | 30 720 | 30 | 1 011.00 | +0.77% | 348 701 | 347 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
| ČSAD Č. BUDĚJOVICE | 128.30 | -8.29% | 42 297 | 328 | ||||||||||
| FORT KAPITÁL BRNO | 20.60 | -1.90% | 6 358 | 310 | ||||||||||
| VODNÍ ZDROJE | 67.50 | +12.50% | 19 103 | 283 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 70.80 | +22.91% | 17 062 | 282 | ||||||
| IF BOH.DOP.KOMEN. | 558.00 | +0.54% | 141 165 | 254 | ||||||||||
| MOTORPAL | 186.40 | -1.32% | 49 045 | 251 | ||||||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
| KNOF.PRŮM.ŽIROV. | 100.00 | -8.25% | 24 200 | 242 | ||||||||||
| MEVA | 245.10 | 0.00% | 62 467 | 242 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | +5.04% | 287 300 | 213 | 1 300.00 | 0.00% | 313 745 | 241 | ||||||
| RAAB KARCH.STAVIVA | 81.90 | +0.12% | 19 322 | 236 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | -0.41% | 5 400 | 225 | ||||||||||
| CIMEX KONCERN | 26.20 | 0.00% | 5 764 | 220 | ||||||||||
| VOD.A KAN.PROST. | 205.00 | +9.97% | 42 640 | 208 | ||||||||||
| CZ 92/91 | 25.00 | +2.04% | 5 050 | 202 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.50 | +2.41% | 53 975 | 202 | ||||||||||
| AKRO OPF PROG.SPOL | 60.40 | +0.49% | 12 166 | 201 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
| ||||||||||||||
