The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PARDUBICE | 300.40 | +9.47% | 29 694 | 99 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
| FRIGERA | 22.20 | +9.35% | 4 440 | 200 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 500.00 | +9.09% | 4 239 | 3 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
| INTERHOTEL VORONĚŽ | 278.30 | +8.83% | 6 322 | 23 | ||||||||||
| INTERHOTEL OLYMPIK | 370.00 | +8.82% | 27 793 | 76 | ||||||||||
| AKRO OPF GLOBAL. | 101.20 | +8.70% | 818 303 | 8 405 | ||||||||||
| VOD.A KAN.BRUNTÁL | 115.50 | +8.65% | 578 | 5 | ||||||||||
| ČZ STRAKONICE | 78.27 | +4.99% | 0 | 0 | 105.40 | +8.54% | 65 193 | 617 | ||||||
| PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 23.00 | +8.49% | 8 424 | 382 | ||||||
| LESNÍ SPOL.NOVÉ M. | 280.00 | +8.48% | 0 | 0 | ||||||||||
| JIHLAVAN | 45.30 | +8.11% | 8 010 | 180 | ||||||||||
| OHL ŽS | 630.00 | +2.44% | 26 460 | 42 | 427.70 | +7.95% | 0 | 0 | ||||||
| LESNÍ SPOL.BROUMOV | 290.50 | +7.59% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 107.90 | +7.47% | 2 590 | 24 | ||||||||||
| SMP CONSTRUCTION | 282.00 | +7.34% | 2 538 | 9 | ||||||||||
| SLÉVÁRNA HEUNISCH | 560.00 | +7.21% | 0 | 0 | ||||||||||
| GUMOTEX | 175.20 | +7.15% | 2 277 | 13 | ||||||||||
| MSDZ ŠUMPERK | 3.00 | +7.14% | 0 | 0 | ||||||||||
| ||||||||||||||
