The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| DENTAL | 1 200.00 | +9.96% | 1 200 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 930.00 | -10.01% | 2 930 | 1 | ||||||
| VET.ASAN.ÚS.TIŠICE | 5.20 | 0.00% | 5 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.00 | +0.44% | 1 000 | 1 | ||||||||||
| GRANITOL | 228.00 | +0.21% | 456 | 2 | ||||||||||
| JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 2 005.10 | -0.04% | 4 010 | 2 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 980.00 | +12.82% | 1 960 | 2 | ||||||||||
| ČECHOFRACHT | 1 360.00 | -3.95% | 2 720 | 2 | ||||||||||
| MORAGRO PROSTĚJOV | 52.00 | 0.00% | 104 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 160.40 | -0.18% | 321 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 105.10 | -9.08% | 4 210 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 300.30 | +0.10% | 901 | 3 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.63% | 5 850 | 3 | ||||||
| KAOLIN HLUBANY | 751.30 | -9.84% | 2 254 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 500.00 | +9.09% | 4 239 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 150.00 | 0.00% | 450 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 414.00 | -9.82% | 5 650 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 656.00 | +0.56% | 2 624 | 4 | ||||||||||
| ||||||||||||||
