Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 905.77 | 888 000 | 9 684 324 578.00 | 104.80 | 107.00 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 154 | 10 905.77 | 888 000 | 9 684 324 577.79 | 104.80 | 107.00 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 846.55 | 436 500 | 5 171 017 460.00 | 111.34 | 114.75 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 142 | 11 846.55 | 436 500 | 5 171 017 459.92 | 111.34 | 114.75 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.66 | 367 410 | 4 011 206 165.00 | 104.85 | 107.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.70 | 253 260 | 2 989 292 598.00 | 105.37 | 114.75 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 71 | 10 759.66 | 183 000 | 1 969 017 813.43 | 106.25 | 108.30 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 759.66 | 183 000 | 1 969 017 813.00 | 106.25 | 108.30 | |||
EIB 8,20/09 | Přímé BCP | 30 044.39 | 55 200 | 1 658 450 070.00 | 114.49 | 115.95 | |||
EIB 8,20/09 | Bloky BCP | 39 | 30 044.39 | 55 200 | 1 658 450 069.77 | 114.49 | 115.95 | ||
ST.DLUHOP.12,20/02 | Bloky BCP | 3 | 10 835.66 | 125 000 | 1 354 458 000.00 | 105.58 | 105.80 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 835.66 | 125 000 | 1 354 458 000.00 | 105.58 | 105.80 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.77 | 115 000 | 1 246 398 100.00 | 105.61 | 105.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 115.07 | 33 600 | 1 008 515 555.00 | 114.49 | 115.80 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.22 | 69 700 | 760 804 375.00 | 104.91 | 105.55 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 10 904.98 | 66 000 | 719 728 750.00 | 104.95 | 105.50 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 904.98 | 66 000 | 719 728 750.00 | 104.95 | 105.50 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 10 | 10 222.80 | 62 000 | 633 813 500.00 | 102.00 | 102.45 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 222.80 | 62 000 | 633 813 500.00 | 102.00 | 102.45 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.89 | 52 200 | 572 400 629.00 | 104.79 | 105.00 | |||
|