The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 915.00 | +0.25% | 96 825 | 49 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +5.28% | 20 765 | 52 | ||||||
| KRUŠNOHORSKÉ LESY | 116.30 | -7.77% | 6 978 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | +0.99% | 6 553 | 72 | ||||||||||
| TONAK | 28.40 | -2.73% | 2 187 | 77 | ||||||||||
| UNITED ENERGY | 108.10 | +0.55% | 8 648 | 80 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 3 123 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 71.30 | 0.00% | 6 417 | 90 | ||||||||||
| IF OBCHODU | 1 150.00 | 0.00% | 109 235 | 95 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -9.09% | 2 000 | 100 | ||||||||||
| SEMPERFLEX OPTIMIT | 621.10 | +3.15% | 70 485 | 109 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.00 | -2.06% | 4 722 | 124 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 427 400 | 126 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 36.50 | -6.64% | 4 724 | 128 | ||||||
| AVIA | 20.10 | 0.00% | 2 814 | 140 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 305 350 | 143 | ||||||
| IF BOHATSTVÍ | 1 510.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 235 225 | 157 | ||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 25 385 | 177 | ||||||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 14 939 | 216 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 97.50 | +0.93% | 57 322 | 588 | ||||||
| AKRO OPF GLOBAL. | 95.00 | +2.70% | 56 578 | 610 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 44 826 | 743 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.30 | -0.17% | 114 843 | 1 003 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +8.50% | 288 040 | 1 516 | ||||||||||
| UNIPETROL | 32.64 | -0.21% | 7 949 723 | 245 330 | 31.80 | -3.63% | 49 539 | 1 519 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
| KOMERČNÍ BANKA | 1 967.00 | +3.91% | 576 603 894 | 299 141 | 1 950.10 | +3.67% | 5 267 537 | 2 737 | ||||||
| ČESKÉ RADIOKOMUN. | 195.80 | -2.25% | 6 433 535 | 32 921 | 201.10 | -0.29% | 582 175 | 2 894 | ||||||
| O2 C.R. | 217.30 | +3.08% | 191 056 067 | 900 607 | 215.90 | +1.83% | 639 537 | 3 053 | ||||||
| VÍTKOVICE | 8.20 | -4.65% | 29 455 | 3 573 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 371.60 | +10.20% | 1 723 834 | 4 825 | ||||||||||
| ČEZ | 87.09 | +0.81% | 402 244 599 | 4 637 324 | 87.10 | +0.34% | 769 039 | 8 811 | ||||||
| SLEZAN FRÝDEK-MÍS. | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
| ||||||||||||||
