Hi price, The Prague Stock Exchange dne 31.10.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2002  5.11.2002  4.11.2002  1.11.2002 31.10.2002

The Prague Sotck Exchange and RM-System - daily results - 31.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	0	0
UNIPETROL	32.64	-0.21%	7 949 723	245 330	31.80	-3.63%	49 539	1 519
TATRA	37.40	0.00%	0	0	36.50	-6.64%	4 724	128
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	38.00	-2.06%	4 722	124
ČMD	52.19	0.00%	0	0	69.10	0.00%	14 939	216
SPOLANA	52.50	0.00%	0	0	68.10	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	65.00	0.00%	0	0	69.10	-1.28%	108 790	1 556
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	70.00	-6.67%	4 200	60	76.20	-0.13%	457	6
ARCELORMITTAL	70.00	0.00%	0	0	63.00	+5.00%	44 826	743
VET ASSETS	71.00	0.00%	0	0	67.00	+1.05%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	111.20	0.00%	0	0
ČEZ	87.09	+0.81%	402 244 599	4 637 324	87.10	+0.34%	769 039	8 811
TOMA	90.00	0.00%	0	0	91.10	+1.22%	3 189	35
OKD	92.61	0.00%	0	0	97.50	+0.93%	57 322	588
KB 8,00/04	95.00	0.00%	63 919 556	5 800	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	43 858 000	4 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	44 767 709	4 290
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	198 097 608	17 400	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	11 789 110	1 000	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	11 155 110	1 000	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	103 155 353	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	387 455 792	380	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	15 976 807	1 540	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	240 127 504	21 950	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	130 339 266	12 214	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	692 161 309	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 302 410 804	111 150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	56 709 400	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 324 323 306	102 800	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›