The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 124.10 | -18.08% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 463.50 | -10.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 119.30 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 139.90 | -9.91% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.10 | -9.80% | 0 | 0 | ||||||||||
| ČKD HRONOV | 190.00 | -9.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 562.10 | -9.36% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 20.00 | -9.09% | 2 000 | 100 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 021.20 | -8.73% | 41 046 | 40 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 1 996.00 | -8.39% | 3 992 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
| KRUŠNOHORSKÉ LESY | 116.30 | -7.77% | 6 978 | 60 | ||||||||||
| HOTEL PANORAMA | 463.00 | -7.40% | 5 093 | 11 | ||||||||||
| PANKRÁC | 740.00 | -7.39% | 11 840 | 16 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 36.50 | -6.64% | 4 724 | 128 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | -4.66% | 613 | 12 | ||||||||||
| VÍTKOVICE | 8.20 | -4.65% | 29 455 | 3 573 | ||||||||||
| INTERHOTEL OLYMPIK | 477.00 | -4.60% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 224.00 | -4.47% | 9 408 | 42 | ||||||||||
| VÍNO MIKULOV | 700.00 | -4.30% | 10 420 | 14 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
| UNIPETROL | 32.64 | -0.21% | 7 949 723 | 245 330 | 31.80 | -3.63% | 49 539 | 1 519 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 3 036.50 | -3.11% | 0 | 0 | ||||||
| TONAK | 28.40 | -2.73% | 2 187 | 77 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 920.00 | -2.64% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 195.00 | -2.50% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 721.00 | -2.30% | 28 840 | 40 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | -2.17% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.00 | -2.06% | 4 722 | 124 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | -1.68% | 1 740 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 427 400 | 126 | ||||||
| ODKOLEK | 355.10 | -1.41% | 5 327 | 15 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.90 | -1.21% | 6 549 | 26 | ||||||
| VOD.A KAN.HR.KRÁL. | 212.70 | -1.16% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | -0.79% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 392.50 | -0.63% | 1 178 | 3 | ||||||||||
| B.G.M. CAPITAL | 227.00 | -0.48% | 0 | 0 | ||||||||||
| OSTROJ | 97.60 | -0.40% | 781 | 8 | ||||||||||
| MOTORPAL | 251.00 | -0.39% | 2 893 | 12 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 107.60 | -0.39% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 195.80 | -2.25% | 6 433 535 | 32 921 | 201.10 | -0.29% | 582 175 | 2 894 | ||||||
| CONSUS IF | 45.70 | -0.21% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.30 | -0.17% | 114 843 | 1 003 | ||||||
| VOD.A KAN.BŘECLAV | 180.00 | -0.16% | 0 | 0 | ||||||||||
| ALIACHEM | 70.00 | -6.67% | 4 200 | 60 | 76.20 | -0.13% | 457 | 6 | ||||||
| RAAB KARCH.STAVIVA | 81.20 | -0.12% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -0.07% | 42 902 | 33 | ||||||
| PRIOR ČR | 135.00 | -0.07% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | -0.02% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 703.00 | -0.01% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 653.00 | -0.01% | 3 265 | 5 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
