The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.00 | -2.50% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 165.10 | +1.91% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +8.50% | 288 040 | 1 516 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.70 | -1.16% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | +5.06% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.00 | -0.16% | 0 | 0 | ||||||||||
| VLNAP | 56.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | -4.65% | 29 455 | 3 573 | ||||||||||
| VÍNO MIKULOV | 700.00 | -4.30% | 10 420 | 14 | ||||||||||
| VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 3 004 | 2 | ||||||||||
| VHOS | 1 069.70 | +9.99% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | +0.17% | 5 385 | 16 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 108.10 | +0.55% | 8 648 | 80 | ||||||||||
| ||||||||||||||
