Lo price, RM System dne 31.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.70 | -0.21% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 1 850 | 37 | ||||||||||
TEPNA | 50.00 | -0.79% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.10 | -4.66% | 613 | 12 | ||||||||||
OTAVAN TŘEBOŇ | 56.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 56.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 58.50 | +0.34% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 60.00 | +7.71% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 44 826 | 743 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 0 | 0 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 14 939 | 216 | ||||||
AKRO OPF PROG.SPOL | 71.30 | 0.00% | 6 417 | 90 | ||||||||||
ALIACHEM | 70.00 | -6.67% | 4 200 | 60 | 76.20 | -0.13% | 457 | 6 | ||||||
MILETA | 78.50 | 0.00% | 0 | 0 | ||||||||||
|