Top volume, RM System dne 31.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 32.64 | -0.21% | 7 949 723 | 245 330 | 31.80 | -3.63% | 49 539 | 1 519 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 44 826 | 743 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -0.07% | 42 902 | 33 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 021.20 | -8.73% | 41 046 | 40 | ||||||||||
| VÍTKOVICE | 8.20 | -4.65% | 29 455 | 3 573 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 721.00 | -2.30% | 28 840 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 25 385 | 177 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +5.28% | 20 765 | 52 | ||||||
| ČSAD Č. BUDĚJOVICE | 940.00 | +4.24% | 20 077 | 22 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | 0.00% | 18 720 | 18 | ||||||||||
| JÄKL KARVINÁ | 333.70 | 0.00% | 15 684 | 47 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.40 | +0.02% | 15 172 | 9 | ||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 14 939 | 216 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
| PANKRÁC | 740.00 | -7.39% | 11 840 | 16 | ||||||||||
| ČEDOK | 406.20 | +9.66% | 11 780 | 29 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 100.00 | 0.00% | 10 500 | 5 | ||||||||||
| VÍNO MIKULOV | 700.00 | -4.30% | 10 420 | 14 | ||||||||||
| CONCORDIA INV.IF | 224.00 | -4.47% | 9 408 | 42 | ||||||||||
| UNITED ENERGY | 108.10 | +0.55% | 8 648 | 80 | ||||||||||
| ||||||||||||||
