The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +5.28% | 20 765 | 52 | ||||||
| DKF HOLDING | 6.00 | +5.26% | 0 | 0 | ||||||||||
| SUBTERRA | 864.00 | +5.09% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 248.10 | +5.08% | 744 | 3 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | +5.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 44 826 | 743 | ||||||
| FEZKO SERVIS | 199.50 | +5.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 661.60 | +4.99% | 0 | 0 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 399.90 | +4.96% | 5 466 | 14 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 860.10 | +4.87% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 817.70 | +4.74% | 0 | 0 | ||||||||||
| MSA | 206.60 | +4.44% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 965.00 | +4.40% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.20 | +4.31% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 940.00 | +4.24% | 20 077 | 22 | ||||||||||
| STAVOSTROJ | 256.00 | +3.93% | 8 192 | 32 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 395.50 | +3.80% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 967.00 | +3.91% | 576 603 894 | 299 141 | 1 950.10 | +3.67% | 5 267 537 | 2 737 | ||||||
| PANKRÁC | 1 283.10 | +3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
