The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 340.00 | +0.17% | 5 385 | 16 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 399.90 | +4.96% | 5 466 | 14 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.47% | 5 600 | 4 | ||||||
| STAROROL.PORCELÁN | 191.40 | 0.00% | 5 740 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 6 132 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 71.30 | 0.00% | 6 417 | 90 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.02% | 6 500 | 15 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.90 | -1.21% | 6 549 | 26 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | +0.99% | 6 553 | 72 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.30 | -7.77% | 6 978 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +2.94% | 7 000 | 20 | ||||||||||
| MEDICAMENTA | 531.00 | 0.00% | 7 965 | 15 | ||||||||||
| STAVOSTROJ | 256.00 | +3.93% | 8 192 | 32 | ||||||||||
| UNITED ENERGY | 108.10 | +0.55% | 8 648 | 80 | ||||||||||
| CONCORDIA INV.IF | 224.00 | -4.47% | 9 408 | 42 | ||||||||||
| VÍNO MIKULOV | 700.00 | -4.30% | 10 420 | 14 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 100.00 | 0.00% | 10 500 | 5 | ||||||||||
| ČEDOK | 406.20 | +9.66% | 11 780 | 29 | ||||||||||
| PANKRÁC | 740.00 | -7.39% | 11 840 | 16 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
| ||||||||||||||
