The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 340.00 | +0.17% | 5 385 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | 0.00% | 18 720 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +2.94% | 7 000 | 20 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
| ČSAD Č. BUDĚJOVICE | 940.00 | +4.24% | 20 077 | 22 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.90 | -1.21% | 6 549 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 930.00 | +0.45% | 101 728 | 26 | ||||||
| ČEDOK | 406.20 | +9.66% | 11 780 | 29 | ||||||||||
| STAROROL.PORCELÁN | 191.40 | 0.00% | 5 740 | 30 | ||||||||||
| STAVOSTROJ | 256.00 | +3.93% | 8 192 | 32 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -0.07% | 42 902 | 33 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 3 189 | 35 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 850 | 37 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 721.00 | -2.30% | 28 840 | 40 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 021.20 | -8.73% | 41 046 | 40 | ||||||||||
| CONCORDIA INV.IF | 224.00 | -4.47% | 9 408 | 42 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 6 132 | 42 | ||||||||||
| JÄKL KARVINÁ | 333.70 | 0.00% | 15 684 | 47 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 915.00 | +0.25% | 96 825 | 49 | ||||||
| ||||||||||||||
