The Prague Stock Exchange and RM-System - daily results dne 31.10.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.11.2003 5.11.2003 4.11.2003 3.11.2003 31.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| MSA | 156.40 | -0.25% | 4 538 | 29 | ||||||||||
| CONSUS IF | 58.00 | -6.45% | 4 640 | 80 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -10.18% | 4 688 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.10 | -0.19% | 4 751 | 5 | ||||||||||
| VÍNO MIKULOV | 825.10 | -1.77% | 4 951 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 595.00 | 0.00% | 5 355 | 9 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 116.50 | -1.67% | 5 583 | 5 | ||||||||||
| ČMD | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
| II.EPIC HOLDING | 171.10 | +9.96% | 5 646 | 33 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 639.70 | +0.26% | 6 397 | 10 | ||||||||||
| SILON | 640.00 | -3.03% | 6 400 | 10 | ||||||||||
| IF OBCHODU | 1 217.00 | -1.57% | 7 295 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 201.10 | -0.04% | 9 050 | 45 | ||||||||||
| SUBTERRA | 910.20 | -3.75% | 9 102 | 10 | ||||||||||
| KAROSERIA | 301.00 | -3.52% | 9 632 | 32 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 12 800 | 4 | ||||||
| ALIACHEM | 120.00 | +0.70% | 1 200 | 10 | 140.10 | +1.52% | 13 474 | 93 | ||||||
| ||||||||||||||
