Top number of shares per day, RM System dne 31.10.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.11.2003 5.11.2003 4.11.2003 3.11.2003 31.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 200 000 | 100 | ||||||
| ALIACHEM | 120.00 | +0.70% | 1 200 | 10 | 140.10 | +1.52% | 13 474 | 93 | ||||||
| CONSUS IF | 58.00 | -6.45% | 4 640 | 80 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 900.00 | +9.19% | 98 800 | 52 | ||||||
| BOHEMIA CRYS.GROUP | 201.10 | -0.04% | 9 050 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 040.00 | +0.02% | 181 375 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | -1.47% | 397 980 | 594 | 657.00 | 0.00% | 27 714 | 42 | ||||||
| II.EPIC HOLDING | 171.10 | +9.96% | 5 646 | 33 | ||||||||||
| KAROSERIA | 301.00 | -3.52% | 9 632 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| ČMD | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
| MSA | 156.40 | -0.25% | 4 538 | 29 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +4.02% | 38 750 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 14 315.00 | -0.70% | 49 018 333 | 3 409 | 14 511.60 | +1.34% | 362 758 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
| ŠMERAL BRNO | 169.00 | +0.53% | 3 034 | 18 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 16 555 | 17 | ||||||||||
| RAAB KARCH.STAVIVA | 117.00 | 0.00% | 1 872 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 175.10 | +6.05% | 2 802 | 16 | ||||||
| ||||||||||||||
