The Prague Stock Exchange and RM-System - daily results dne 31.10.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.11.2003 5.11.2003 4.11.2003 3.11.2003 31.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 171.10 | +9.96% | 5 646 | 33 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 900.00 | +9.19% | 98 800 | 52 | ||||||
I.EPIC HOLDING | 179.00 | +8.35% | 25 776 | 144 | ||||||||||
OSTROJ | 235.00 | +8.29% | 69 795 | 297 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 175.10 | +6.05% | 2 802 | 16 | ||||||
BMT | 475.00 | +5.55% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 434.50 | +5.43% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
STAVOSTROJ | 275.30 | +4.20% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | +4.02% | 38 750 | 25 | ||||||||||
KOVOSVIT | 364.00 | +3.70% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 29.00 | +3.57% | 0 | 0 | ||||||||||
OKD | 257.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 44 900 | 150 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 33 440 | 12 | ||||||
HOTEL FORUM PRAHA | 742.60 | +2.63% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 200 000 | 100 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | +2.08% | 0 | 0 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 290.00 | +2.00% | 22 900 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 7 600.00 | 0.00% | 0 | 0 | 7 850.00 | +1.94% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 343.80 | +1.90% | 0 | 0 | ||||||
|