Hi price, RM System dne 31.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2005 3.11.2005 2.11.2005 1.11.2005 31.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 20 599 | 6 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 483.20 | +9.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 468.00 | +3.21% | 2 088 862 723 | 617 403 | 3 421.70 | +2.06% | 314 265 | 91 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 964.00 | 0.00% | 5 928 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 38 080 | 14 | ||||||
| ARCELORMITTAL | 2 500.00 | -6.91% | 590 415 | 234 | ||||||||||
| Holcim (Česko) | 2 300.20 | 0.00% | 23 002 | 10 | ||||||||||
| POŠT.TISK.CENIN | 2 133.50 | +3.78% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.10 | -2.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 940.00 | +2.65% | 11 590 | 6 | 1 906.10 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -6.97% | 39 600 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 1 607.50 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 604.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.90 | -4.88% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.92% | 0 | 0 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 415.00 | -0.77% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 351.60 | -0.25% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 326.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.30 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 071.00 | -4.58% | 44 962 | 42 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 067.80 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 028.00 | +2.18% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -6.02% | 9 800 | 10 | ||||||
| BRISK TÁBOR | 978.80 | +0.64% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 974.50 | +0.56% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
| MADETA | 800.00 | -2.04% | 56 109 | 70 | ||||||||||
| MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 660.00 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 649.20 | +2.48% | 1 309 813 112 | 2 035 479 | 642.50 | +0.62% | 2 987 549 | 4 615 | ||||||
| MEDICAMENTA | 641.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 630.00 | -2.56% | 45 360 | 72 | ||||||||||
| METROSTAV | 610.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 570.20 | -2.56% | 6 842 | 12 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 529.00 | +4.75% | 171 582 | 325 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 505.60 | +1.09% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
| AKRO OPF PROG.SPOL | 500.10 | -0.37% | 15 003 | 30 | ||||||||||
| O2 C.R. | 503.30 | +0.14% | 475 353 020 | 949 813 | 499.30 | +0.14% | 554 513 | 1 102 | ||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | -2.63% | 259 000 | 700 | 361.10 | -1.23% | 178 956 | 497 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 334.10 | +0.33% | 24 030 | 72 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | -5.18% | 39 960 | 120 | ||||||||||
| ||||||||||||||
