Hi price, The Prague Stock Exchange dne 31.10.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2005  3.11.2005  2.11.2005  1.11.2005 31.10.2005

The Prague Sotck Exchange and RM-System - daily results - 31.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 142.00	+0.62%	27 519 556	24 480
PARAMO	1 129.00	0.00%	0	0	1 071.00	-4.58%	44 962	42
ZENTIVA	1 096.00	+3.69%	430 557 368	400 595
SM VOD.A KAN.OVA	943.00	0.00%	0	0	974.50	+0.56%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	-2.61%	950	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.60	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 351.60	-0.25%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	936.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	-6.02%	9 800	10
ČEZ	649.20	+2.48%	1 309 813 112	2 035 479	642.50	+0.62%	2 987 549	4 615
SETUZA	550.00	0.00%	0	0	540.00	0.00%	0	0
O2 C.R.	503.30	+0.14%	475 353 020	949 813	499.30	+0.14%	554 513	1 102
K-T-V INVEST	463.00	0.00%	0	0	505.60	+1.09%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	501.00	+10.10%	3 507	7
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	420.00	+5.00%	0	0
TOMA	385.10	0.00%	0	0	410.00	+2.50%	0	0
SPOLEK CH.HUT.VÝR.	370.00	-2.63%	259 000	700	361.10	-1.23%	178 956	497
UNIPETROL	236.30	+0.98%	55 782 652	237 890	233.50	+0.90%	165 330	707
SPOLANA	168.00	-1.86%	110 250	705	152.80	-9.58%	15 741	103
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›