The Prague Stock Exchange and RM-System - daily results dne 31.10.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2005  3.11.2005  2.11.2005  1.11.2005 31.10.2005

The Prague Sotck Exchange and RM-System - daily results - 31.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					630.00	-2.56%	45 360	72
MADETA					800.00	-2.04%	56 109	70
VÍTKOVICE					265.10	-5.32%	63 004	238
VET ASSETS	61.00	0.00%	0	0	59.50	-0.83%	92 517	1 542
UNIPETROL	236.30	+0.98%	55 782 652	237 890	233.50	+0.90%	165 330	707
AKRO OPF GLOBAL.					529.00	+4.75%	171 582	325
SPOLEK CH.HUT.VÝR.	370.00	-2.63%	259 000	700	361.10	-1.23%	178 956	497
KOMERČNÍ BANKA	3 468.00	+3.21%	2 088 862 723	617 403	3 421.70	+2.06%	314 265	91
O2 C.R.	503.30	+0.14%	475 353 020	949 813	499.30	+0.14%	554 513	1 102
ARCELORMITTAL					2 500.00	-6.91%	590 415	234
ČEZ	649.20	+2.48%	1 309 813 112	2 035 479	642.50	+0.62%	2 987 549	4 615
‹ Previous 20