The Prague Stock Exchange and RM-System - daily results dne 31.10.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2005  3.11.2005  2.11.2005  1.11.2005 31.10.2005

The Prague Sotck Exchange and RM-System - daily results - 31.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	649.20	+2.48%	1 309 813 112	2 035 479	642.50	+0.62%	2 987 549	4 615
SM VOD.A KAN.OVA	943.00	0.00%	0	0	974.50	+0.56%	0	0
JITKA JINDŘ.HRADEC					334.10	+0.33%	24 030	72
ŠMERAL BRNO					303.00	+0.33%	0	0
O2 C.R.	503.30	+0.14%	475 353 020	949 813	499.30	+0.14%	554 513	1 102
VOD.A KAN.PARDUBIC					320.10	+0.03%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 964.00	0.00%	5 928	2
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
ELEKTROPORC.LOUNY					320.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›