Bonds on the Prague Stock - Reference prices for bonds, day31.10.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 31.10.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	117.25	0.00%	117.7	0.00%	6.95	11.7.2010
ČKA 5,05/07	103.48	-1.12%	103.78	-1.21%	5.05	10.6.2007
EIB 6,50/15	122.05	-0.09%	122.6	-0.09%	6.50	17.4.2015
EIB 8,20/09	116.45	-0.13%	116.75	-0.13%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.4	0.00%	116.9	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	134.44	-2.92%	134.94	-2.91%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	97.75	-0.06%	98.05	-0.04%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.24	-0.07%	96.54	-0.07%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.76	-0.34%	100.05	-0.35%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.14	0.00%	100.27	+0.04%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	100.05	-1.05%	100.33	-1.06%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.1	-1.77%	96.4	-1.76%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.97	-0.13%	102.23	-0.17%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.03	+0.05%	100.32	+0.04%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.85	-0.32%	102.12	-0.34%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	106.24	-1.35%	106.51	-1.37%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	103	-0.09%	103.28	-0.09%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.68	-0.29%	104.96	-0.29%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.56	-0.10%	112.86	-0.10%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.26	-0.67%	116.55	-0.68%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	126.21	-1.10%	126.51	-1.10%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.47	-0.08%	100.77	-0.08%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste