The Prague Stock Exchange and RM-System - daily results dne 31.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 300.10 | -4.73% | 91 826 | 306 | 301.20 | -0.03% | 43 075 | 143 | ||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| SETX TL | 247.20 | +0.57% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 864.00 | -8.28% | 6 912 | 8 | ||||||
| SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 196.80 | +1.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 450.00 | -0.04% | 0 | 0 | ||||||||||
| ROTX TL | 164.31 | +2.62% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
| RDX | 569.60 | +1.46% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 60.40 | +1.68% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 50.69 | +1.99% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 906.00 | -0.21% | 190 500 | 1 | ||||||||||
| PX FUT DEC07 | 1 899.00 | -0.42% | 191 000 | 1 | ||||||||||
| ||||||||||||||
