The Prague Stock Exchange and RM-System - daily results dne 31.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | ||||||
| AKRO OPF GLOBAL. | 445.00 | -2.19% | 53 400 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 651.00 | +0.08% | 206 182 | 31 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 134.50 | +2.20% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.50 | -1.08% | 1 209 | 6 | ||||||||||
| BRENT CRUDE OIL | 120.45 | +0.92% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.40 | +2.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 179.71 | +1.81% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 212.90 | -0.51% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 92.31 | +2.33% | 44 800 | 500 | ||||||||||
| CECE TL | 319.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 548.70 | +0.31% | 0 | 0 | ||||||||||
| CETV | 2 175.00 | -1.72% | 240 490 727 | 108 610 | 2 190.30 | -0.89% | 1 472 731 | 670 | ||||||
| CEZ FUT DEC07 | 1 330.00 | -0.75% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 330.00 | -0.37% | 133 500 | 1 | ||||||||||
| CPI FIM | 2 912.00 | +0.14% | 27 078 866 | 9 294 | 2 902.00 | -0.58% | 520 900 | 179 | ||||||
| ||||||||||||||
