The Prague Stock Exchange and RM-System - daily results dne 31.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 416.80 | +10.00% | 5 667 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | +9.98% | 181 900 | 25 | ||||||
| OSTROJ | 900.00 | +8.30% | 99 900 | 111 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.70 | +4.40% | 0 | 0 | ||||||
| METROSTAV | 1 586.50 | +4.37% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 990.50 | +4.20% | 0 | 0 | ||||||||||
| AVIA | 134.50 | +2.20% | 0 | 0 | ||||||||||
| O2 C.R. | 576.50 | +1.89% | 488 934 407 | 853 597 | 575.00 | +1.89% | 5 485 035 | 9 607 | ||||||
| ČESKÁ SPOŘITELNA | 906.80 | +1.88% | 90 680 | 100 | ||||||||||
| PARAMO | 1 270.00 | 0.00% | 0 | 0 | 1 265.00 | +1.44% | 0 | 0 | ||||||
| SČ ARMATURKA | 196.80 | +1.28% | 0 | 0 | ||||||||||
| UNIPETROL | 332.50 | +1.22% | 239 090 726 | 718 514 | 331.00 | +1.22% | 1 313 349 | 3 965 | ||||||
| PHILIP MORRIS ČR A | 9 711.00 | +0.81% | 7 760 348 | 800 | 9 642.00 | +0.54% | 77 136 | 8 | ||||||
| DEUTSCHE TELEKOM | 380.10 | +0.47% | 162 229 | 430 | ||||||||||
| AAA AUTO | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | ||||||
| ERSTE GROUP BANK A | 1 517.00 | +0.33% | 338 762 008 | 223 534 | 1 515.20 | +0.11% | 4 644 922 | 3 066 | ||||||
| ARCELORMITTAL | 6 651.00 | +0.08% | 206 182 | 31 | ||||||||||
| POŠT.TISK.CENIN | 1 676.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 843.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
