The Prague Stock Exchange and RM-System - daily results dne 31.10.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2008  5.11.2008  4.11.2008  3.11.2008 31.10.2008

The Prague Sotck Exchange and RM-System - daily results - 31.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,55/10	97.80	0.00%	271 805 280	28 174
SRX INDEX CERT	78.67	-2.36%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOLANA	150.00	0.00%	0	0
SPOBYT 5,25/13
SM VOD.A KAN.OVA
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0
SETUZA
SELGEN
SČ ARMATURKA
S-BOX DIMAX	419.40	-1.76%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0
RDX	218.20	+2.78%	0	0
PX INDEX CERT.	87.82	+1.54%	0	0
PX FUT MAR09	954.30	+1.50%	666 950	7
PX FUT DEC08	867.00	+2.69%	1 017 830	12
PX BONUS 125 CAP	57.20	+1.42%	0	0
PX BONUS 114+	54.70	+1.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›