Hi price, The Prague Stock Exchange dne 31.10.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2008  5.11.2008  4.11.2008  3.11.2008 31.10.2008

The Prague Sotck Exchange and RM-System - daily results - 31.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	349.90	+1.19%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
CROX INDEX CERT	325.00	-1.19%	0	0
GOLD TURBO LONG	302.90	-11.92%	0	0
CECE VB-AFT	293.80	0.00%	0	0
ECM	293.50	+0.10%	66 202 124	222 966
CPI FIM	255.80	-0.47%	4 909 889	19 164
NASDAQ 2530 TS	235.60	-0.21%	0	0
CECEXT	233.50	-0.04%	0	0
RDX	218.20	+2.78%	0	0
BUX VB-AFT	186.41	0.00%	0	0
PFNONWOVENS	185.71	+0.92%	11 244 386	61 812
BRENT TS 151,07	175.20	+1.15%	0	0
SPOLANA	150.00	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
UNIPETROL	140.00	+2.76%	142 155 920	1 016 993
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›