Hi price, The Prague Stock Exchange dne 31.10.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2008  5.11.2008  4.11.2008  3.11.2008 31.10.2008

The Prague Sotck Exchange and RM-System - daily results - 31.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.13	-1.72%	287 013	31 386
VET ASSETS	10.00	+2.04%	162	16
BRENT TURBO LONG	15.40	-9.94%	0	0
ZENTIVA TL 800	33.50	+1.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
PX BONUS 114+	54.70	+1.48%	0	0
PX BONUS 125 CAP	57.20	+1.42%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	78.67	-2.36%	0	0
BRENT CRUDE OIL	83.15	-1.54%	24 810	300
TOP5 ENERGY GARANT	87.78	-0.32%	0	0
PX INDEX CERT.	87.82	+1.54%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	274 054 167	31 000
ALT ENERG GAR II	94.09	-0.11%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 763 757 847	511 630
NWR	96.25	+5.49%	183 468 872	1 984 399
NWN	96.25	+5.49%	183 468 872	1 984 399
‹‹ First 60     Next 20 ›