The Prague Stock Exchange and RM-System - daily results dne 31.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.2008 5.11.2008 4.11.2008 3.11.2008 31.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 821.00 | +9.21% | 501 241 209 | 184 233 | ||||||||||
TOMA | 600.00 | +7.14% | 21 000 | 35 | ||||||||||
NWN | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
NWR | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
GOLD 1165 TS | 871.00 | +5.10% | 0 | 0 | ||||||||||
CECE TL 989,66 | 115.83 | +4.50% | 0 | 0 | ||||||||||
ČEZ | 814.00 | +3.83% | 2 147 315 704 | 2 719 457 | ||||||||||
RDX | 218.20 | +2.78% | 0 | 0 | ||||||||||
UNIPETROL | 140.00 | +2.76% | 142 155 920 | 1 016 993 | ||||||||||
PX FUT DEC08 | 867.00 | +2.69% | 1 017 830 | 12 | ||||||||||
CEZ FUT MAR09 | 799.10 | +2.57% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 800.10 | +2.56% | 0 | 0 | ||||||||||
VET ASSETS | 10.00 | +2.04% | 162 | 16 | ||||||||||
PX INDEX CERT. | 87.82 | +1.54% | 0 | 0 | ||||||||||
PX FUT MAR09 | 954.30 | +1.50% | 666 950 | 7 | ||||||||||
PX BONUS 114+ | 54.70 | +1.48% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 100.27 | +1.45% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 57.20 | +1.42% | 0 | 0 | ||||||||||
KOMODITY PLUS | 870.60 | +1.39% | 8 660 | 10 | ||||||||||
ZENTIVA TL 800 | 33.50 | +1.24% | 0 | 0 | ||||||||||
|