The Prague Stock Exchange and RM-System - daily results dne 31.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 10 444.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.40 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.01% | 78 451 | 10 | 7 832.10 | +0.03% | 31 328 | 4 | ||||||
| METROSTAV | 907.00 | +0.11% | 0 | 0 | ||||||||||
| E4U | 73.50 | 0.00% | 0 | 0 | 74.80 | +0.26% | 0 | 0 | ||||||
| NWN | 161.00 | +0.31% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 158.10 | -4.18% | 1 875 669 | 11 668 | 170.00 | +0.65% | 3 400 | 20 | ||||||
| PHILIP MORRIS ČR A | 11 800.00 | +0.68% | 34 673 152 | 2 934 | 12 100.00 | +1.40% | 847 758 | 71 | ||||||
| FAGRON | 77.80 | +1.43% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | +1.92% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 641.70 | +1.96% | 0 | 0 | ||||||||||
| VÍTKOVICE | 505.00 | +1.99% | 161 011 | 320 | ||||||||||
| DEUTSCHE TELEKOM | 229.50 | +2.55% | 32 070 | 140 | ||||||||||
| ATAS NÁCHOD | 221.30 | +3.21% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 839.90 | +3.69% | 188 460 | 225 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | +6.49% | 9 570 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 8 000.00 | +9.54% | 63 996 | 8 | ||||||||||
| ||||||||||||||
