Hi price, The Prague Stock Exchange dne 31.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 765.10 | -0.65% | 0 | 0 | ||||||||||
| VIG | 761.50 | -4.37% | 1 852 806 | 2 403 | 760.00 | -4.16% | 138 227 | 180 | ||||||
| ČEZ | 760.00 | -2.20% | 523 318 944 | 677 889 | 761.00 | -2.06% | 6 692 867 | 8 628 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 597.50 | -2.29% | 59 710 | 100 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 519.60 | +2.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 506.30 | -1.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | -2.49% | 10 514 967 | 24 268 | 430.60 | -1.03% | 515 898 | 1 193 | ||||||
| ERBA FUT MAR12 | 414.60 | -6.64% | 42 400 | 1 | ||||||||||
| CECE VB-AFT | 411.40 | -3.99% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 410.10 | -6.50% | 42 100 | 1 | ||||||||||
| ERSTE GROUP BANK A | 394.90 | -10.88% | 313 791 509 | 765 600 | 401.00 | -9.83% | 15 136 839 | 36 764 | ||||||
| O2 C.R. | 378.10 | -2.78% | 421 629 967 | 1 109 143 | 382.50 | -2.89% | 7 821 443 | 20 288 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 359.00 | -4.60% | 0 | 0 | ||||||||||
| RDX | 344.00 | -2.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.50 | -3.50% | 0 | 0 | ||||||||||
| CECEXT | 257.00 | -2.69% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.40 | -3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
