Top volume, The Prague Stock Exchange dne 31.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 153 672 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 140 925 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.08 | -2.48% | 90 291 | 5 010 | 18.00 | -1.63% | 248 628 | 13 757 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.01% | 78 451 | 10 | 7 832.10 | +0.03% | 31 328 | 4 | ||||||
| DJ EURO STOXX 50 | 597.50 | -2.29% | 59 710 | 100 | ||||||||||
| ERBA FUT MAR12 | 414.60 | -6.64% | 42 400 | 1 | ||||||||||
| ERBA FUT DEC11 | 410.10 | -6.50% | 42 100 | 1 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 73.50 | 0.00% | 0 | 0 | 74.80 | +0.26% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 766.10 | -0.52% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 765.10 | -0.65% | 0 | 0 | ||||||||||
| CTX | 359.00 | -4.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 997.30 | +0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.40 | -3.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 495.00 | +2.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 537.00 | -1.85% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
