Top number of shares per day, RM System dne 31.10.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 119.60 | -3.00% | 5 261 | 44 | ||||||||||
KITD, v likvidaci | 158.10 | -4.18% | 1 875 669 | 11 668 | 170.00 | +0.65% | 3 400 | 20 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 620.00 | 0.00% | 27 540 | 17 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 638.00 | +6.49% | 9 570 | 15 | ||||||||||
CUKROVAR VRBÁTKY | 8 000.00 | +9.54% | 63 996 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.01% | 78 451 | 10 | 7 832.10 | +0.03% | 31 328 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | +1.43% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 439.00 | -0.40% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 444.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 430.00 | -2.05% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|