Hi price, RM System dne 31.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 641.70 | +1.96% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | 0.00% | 27 540 | 17 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 488.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 439.00 | -0.40% | 0 | 0 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 907.00 | +0.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 839.90 | +3.69% | 188 460 | 225 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 760.00 | -2.20% | 523 318 944 | 677 889 | 761.00 | -2.06% | 6 692 867 | 8 628 | ||||||
| VIG | 761.50 | -4.37% | 1 852 806 | 2 403 | 760.00 | -4.16% | 138 227 | 180 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | +6.49% | 9 570 | 15 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
