Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 520.17	20 000	250 403 333.33	122.70	122.70
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 234.56	5 000	56 172 777.78	111.40	111.40
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 545.29	5 000	52 726 458.33	105.09	105.09
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 490.81	2 000	20 981 611.11	103.50	103.50
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 316.58	905	10 241 507.92	112.50	112.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 301.58	905	10 227 932.92	112.35	112.35
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 558.56	340	3 589 908.89	105.00	105.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 485.17	211	2 634 370.17	122.35	122.35
ERSTE GROUP BANK A	Bloky BCP	1	402.00	5 000	2 010 000.00	402.00	402.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 838.22	120	1 300 586.66	106.24	106.24
SD JISTINA/12	UNIVYC BCP-1	1	9 858.00	62	611 196.00	98.58	98.58
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 510.81	50	525 540.28	103.70	103.70
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 244.79	15	153 671.88	102.30	102.30
ST.DLUHOP. VAR/12	Bloky BCP	1	10 066.10	14	140 925.40	100.50	100.50
ST.DLUHOP. VAR/12	Souhrn-CV1 Jiné BCP	2		100 000
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	1		5 000
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		26 000
VIG	Souhrn-CV0 Jiné BCP	1		18
ST.DLUHOP. VAR/16	Souhrn-XF0 Jiné BCP	1		200
ST.DLUHOP. 5,00/19	Souhrn-BV3 Jiné BCP	2		40 000
‹‹ Prvních 60     Dalších 20 ›