The Prague Stock Exchange and RM-System - daily results dne 31.10.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2012  5.11.2012  2.11.2012  1.11.2012 31.10.2012

The Prague Sotck Exchange and RM-System - daily results - 31.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR DISC 170CAP	8.33	+1.09%	0	0
NWR BON 155CAP	83.40	+1.08%	0	0
NWR BON 165CAP	83.40	+1.08%	0	0
CEETX INDEX LONG	302.10	+0.97%	0	0
DJ EURO STOXX 50	635.10	+0.83%	0	0
DAX INDEX LONG	1 833.00	+0.83%	0	0
RDX	349.50	+0.72%	0	0
ČEZ	713.60	+0.65%	416 233 585	585 456	714.10	+0.10%	4 493 696	6 321
BRENT TL+	141.54	+0.62%	0	0
BRENT TL	157.36	+0.60%	0	0
SETX INDEX LONG	203.60	+0.59%	0	0
BRENT CRUDE OIL	111.55	+0.43%	0	0
CECEXT	266.20	+0.34%	0	0
AAA AUTO	25.20	+0.32%	2 406 428	94 875	25.30	+1.20%	373 975	14 739
ERSTE DISC 440CAP	43.80	+0.32%	0	0
CTX	379.10	+0.24%	0	0
BRENT INDEX SHORT	1 008.00	+0.20%	0	0
BRENT TS 151,07	90.97	+0.17%	0	0
ERSTE DISC 415CAP	41.45	+0.10%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›