The Prague Stock Exchange and RM-System - daily results dne 31.10.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.11.2012 5.11.2012 2.11.2012 1.11.2012 31.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.20 | +0.32% | 2 406 428 | 94 875 | 25.30 | +1.20% | 373 975 | 14 739 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 760.00 | +7.04% | 223 488 | 295 | ||||||||||
AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 171.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 75.30 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.55 | +0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
BRENT TL | 157.36 | +0.60% | 0 | 0 | ||||||||||
BRENT TL+ | 141.54 | +0.62% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.97 | +0.17% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 266.20 | +0.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.10 | +0.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 119.59 | +1.72% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 109.50 | -14.45% | 36 855 475 | 320 378 | 112.00 | -13.04% | 3 403 733 | 29 612 | ||||||
CEZ TL 450 | 290.00 | +1.36% | 0 | 0 | ||||||||||
CEZ TL 520 | 216.80 | +1.45% | 0 | 0 | ||||||||||
|