Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 10 | 9 999.97 | 143 860 | 1 438 595 313.12 | 99.90 | 100.10 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 443.00 | 132 000 | 1 378 476 500.00 | 103.75 | 103.87 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 431.10 | 62 977 | 719 896 149.50 | 113.40 | 114.55 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 641.75 | 30 000 | 409 252 500.00 | 133.90 | 133.90 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 408.33 | 31 000 | 384 658 333.33 | 121.25 | 121.25 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 505.93 | 29 200 | 335 973 200.00 | 114.55 | 114.70 | ||
| HZL HB 1,75/15 | Bloky BCP | 1 | 1.02 | 328 000 000 | 333 639 322.22 | 101.17 | 101.17 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 2 | 10 444.20 | 26 000 | 271 549 250.00 | 103.79 | 103.83 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 11 886.71 | 20 000 | 237 734 166.67 | 119.15 | 119.15 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 11 041.33 | 20 000 | 220 826 666.66 | 108.20 | 108.32 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 382.33 | 10 000 | 123 823 333.33 | 120.99 | 120.99 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 893.39 | 9 800 | 116 555 211.12 | 117.85 | 118.05 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 012.20 | 10 000 | 100 122 000.00 | 100.10 | 100.10 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 357.86 | 8 000 | 82 862 888.88 | 102.14 | 102.14 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 886.99 | 6 200 | 67 499 355.55 | 108.25 | 108.32 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 910.39 | 5 000 | 59 551 944.44 | 118.11 | 118.11 | ||
| CPI ALFA 5,50/17 | Bloky BCP | 11 | 1.00 | 30 150 000 | 30 173 390.23 | 99.98 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 569.62 | 2 280 | 26 378 733.34 | 113.43 | 113.45 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 3 | 8.71 | 1 670 000 | 14 548 446.48 | 8.71 | 8.71 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 368.19 | 1 000 | 12 368 194.44 | 122.98 | 122.98 | ||
| |||||||||
