The Prague Stock Exchange and RM-System - daily results dne 31.10.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.2013 5.11.2013 4.11.2013 1.11.2013 31.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 310.00 | -0.64% | 56 699 351 | 181 387 | 311.00 | +0.16% | 1 805 043 | 5 779 | |||||
CETV | 55.30 | -2.56% | 86 946 730 | 1 539 151 | 59.40 | -1.82% | 12 531 955 | 205 518 | |||||
ERSTE GROUP BANK A | 672.80 | -1.06% | 105 043 806 | 155 165 | 674.00 | -0.44% | 7 354 963 | 10 866 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 197 657 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 768 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 201 838 999 | 20 170 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 225 974 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 718.00 | +2.12% | 363 037 794 | 77 802 | 4 691.00 | +1.98% | 2 386 379 | 510 | |||||
ČEZ | 547.00 | -1.44% | 386 094 973 | 706 035 | 545.00 | -1.30% | 10 302 743 | 18 774 | |||||
|