Top volume, The Prague Stock Exchange dne 31.10.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2013  5.11.2013  4.11.2013  1.11.2013 31.10.2013

The Prague Sotck Exchange and RM-System - daily results - 31.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	820 456	72	10 000.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	813 028	800 000
ST.DLUHOP. 5,00/19	99.70	0.00%	488 278	40	10 000.00	0.00%	0	0
VIG	1 006.00	+0.40%	280 905	280	1 008.00	0.00%	0	0
TMR	548.00	-5.35%	224 996	403
STOCK	71.50	+0.70%	201 398	2 797
CPI BYTY 2,50/15	100.00	0.00%	101 264	100
E4U	68.00	-2.72%	34 000	500	68.80	0.00%	0	0
BRENT TL+	153.35	+0.20%	15 375	100
EB DAX IC1	93.30	-16.40%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DJ EURO STOXX 50	786.30	+0.47%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 318.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›