Top number of shares per day, RM System dne 31.10.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2013 5.11.2013 4.11.2013 1.11.2013 31.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 757.10 | -8.29% | 19 785 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 985.80 | +3.76% | 21 690 | 22 | ||||||||||
| INTEL CORP. | 465.00 | +0.38% | 6 975 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 10 785.00 | -0.51% | 5 545 134 | 512 | 10 850.00 | +0.56% | 162 150 | 15 | ||||||
| ŠMERAL BRNO | 222.00 | -16.54% | 1 840 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 710.00 | +1.48% | 8 550 | 5 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 2 550 | 3 | ||||||
| MCDONALDS CORP. | 1 834.10 | -3.31% | 3 668 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 15 998 | 2 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 675.70 | +0.85% | 0 | 0 | ||||||||||
| METROSTAV | 817.00 | +1.23% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 892.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.80 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 303.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
