The Prague Stock Exchange and RM-System - daily results dne 31.10.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2013  5.11.2013  4.11.2013  1.11.2013 31.10.2013

The Prague Sotck Exchange and RM-System - daily results - 31.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	106.10	+4.79%	0	0
CEZ TS 980	300.00	+3.84%	0	0
BRENT TS 151,07	68.20	+3.57%	0	0
GOLD INDEX SHORT	641.20	+3.57%	0	0
KOMB TL 2300	260.10	+3.38%	0	0
CEZ TS 1050	366.00	+3.10%	0	0
KOMB TL 2000	291.90	+3.00%	0	0
KOMERČNÍ BANKA	4 718.00	+2.12%	363 037 794	77 802	4 691.00	+1.98%	2 386 379	510
BRENT INDEX SHORT	866.50	+1.94%	0	0
RDX	366.70	+0.74%	0	0
STOCK	71.50	+0.70%	201 398	2 797
PFNONWOVENS	590.00	+0.49%	1 432 168	2 430	590.00	+0.54%	228 466	388
BRENT CRUDE OIL	117.85	+0.47%	0	0
DJ EURO STOXX 50	786.30	+0.47%	0	0
VIG	1 006.00	+0.40%	280 905	280	1 008.00	0.00%	0	0
ROTX INDEX LONG	2 010.00	+0.40%	0	0
BRENT TL	169.05	+0.33%	0	0
BRENT TL+	153.35	+0.20%	15 375	100
SETX INDEX LONG	239.60	+0.17%	0	0
DAX INDEX LONG	2 318.00	0.00%	0	0
‹‹ First 60     Next 20 ›