The Prague Stock Exchange and RM-System - daily results dne 31.10.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 689.00 | +12.53% | 0 | 0 | ||||||||||
NWR | 0.50 | +11.11% | 1 532 737 | 3 071 312 | 0.60 | 0.00% | 9 465 | 15 775 | ||||||
EB S&P500 TL2 | 94.75 | +9.73% | 0 | 0 | ||||||||||
EB GLD TS7 | 907.60 | +9.57% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 117.00 | +7.98% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.55 | +7.91% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.40 | +6.40% | 212 800 | 2 | ||||||||||
EB CEZ TL7 | 13.10 | +6.07% | 115 900 | 9 000 | ||||||||||
EB SIL TS5 | 23.80 | +5.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 478.20 | +4.34% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 829.10 | +3.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.35 | +3.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 565.30 | +3.42% | 248 734 269 | 442 625 | 563.00 | +2.55% | 10 986 907 | 19 566 | ||||||
DJ EURO STOXX 50 | 865.80 | +3.37% | 0 | 0 | ||||||||||
EB WTI TS7 | 698.10 | +3.33% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.25 | +3.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 591.00 | +3.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 274.40 | +2.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 233.00 | +2.49% | 0 | 0 | ||||||||||
CETV | 53.80 | +2.48% | 17 096 470 | 319 000 | 53.60 | +4.08% | 2 128 566 | 39 985 | ||||||
KOMB TL 2000 | 307.30 | +2.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 755.00 | +1.99% | 203 275 554 | 42 915 | 4 731.10 | +0.85% | 275 994 | 58 | ||||||
S-BOX DIMAX | 658.30 | +1.79% | 0 | 0 | ||||||||||
CTX | 352.80 | +1.76% | 0 | 0 | ||||||||||
VIG | 1 055.00 | +1.64% | 15 351 596 | 14 643 | 1 042.10 | +0.97% | 478 411 | 460 | ||||||
UNIPETROL | 130.00 | +1.56% | 844 559 | 6 504 | 129.20 | +1.73% | 68 902 | 534 | ||||||
CEETX INDEX LONG | 309.60 | +1.54% | 0 | 0 | ||||||||||
RDX | 327.20 | +1.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 311.00 | +1.36% | 0 | 0 | ||||||||||
ČEZ | 614.00 | +1.17% | 326 911 688 | 534 343 | 616.90 | +1.97% | 2 698 731 | 4 420 | ||||||
STOCK | 109.15 | +1.16% | 398 485 | 3 652 | 109.00 | +0.92% | 1 962 | 18 | ||||||
CECEXT | 298.70 | +1.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.90 | +0.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 635.00 | +0.32% | 4 252 355 | 6 704 | 634.90 | +0.45% | 246 426 | 389 | ||||||
EB KOM TS1 | 71.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 76.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS5 | 17.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|