Hi price, The Prague Stock Exchange dne 31.10.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 907.60 | +9.57% | 0 | 0 | ||||||||||
| EB WTI BC4 | 902.60 | -0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.80 | +3.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 829.10 | +3.88% | 0 | 0 | ||||||||||
| EB SIL BC1 | 827.10 | -1.86% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 698.10 | +3.33% | 0 | 0 | ||||||||||
| EB GLD TS6 | 689.00 | +12.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.30 | +1.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 635.00 | +0.32% | 4 252 355 | 6 704 | 634.90 | +0.45% | 246 426 | 389 | ||||||
| ČEZ | 614.00 | +1.17% | 326 911 688 | 534 343 | 616.90 | +1.97% | 2 698 731 | 4 420 | ||||||
| TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.30 | +3.42% | 248 734 269 | 442 625 | 563.00 | +2.55% | 10 986 907 | 19 566 | ||||||
| EB WTI TS8 | 478.20 | +4.34% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 439.90 | -0.72% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 354.40 | -15.94% | 29 904 | 80 | ||||||||||
| CTX | 352.80 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
