Lo price, RM System dne 31.10.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 442.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 445.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.30 | +3.42% | 248 734 269 | 442 625 | 563.00 | +2.55% | 10 986 907 | 19 566 | ||||||
| ČEZ | 614.00 | +1.17% | 326 911 688 | 534 343 | 616.90 | +1.97% | 2 698 731 | 4 420 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 635.00 | +0.32% | 4 252 355 | 6 704 | 634.90 | +0.45% | 246 426 | 389 | ||||||
| INTEL CORP. | 745.60 | +2.47% | 110 472 | 151 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 022.50 | +0.13% | 3 068 | 3 | ||||||||||
| VIG | 1 055.00 | +1.64% | 15 351 596 | 14 643 | 1 042.10 | +0.97% | 478 411 | 460 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 022.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 204.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
