Top volume, The Prague Stock Exchange dne 31.10.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC3 | 1 021.00 | -0.68% | 488 694 | 474 | ||||||||||
| STOCK | 109.15 | +1.16% | 398 485 | 3 652 | 109.00 | +0.92% | 1 962 | 18 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 220 805 | 15 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | +6.40% | 212 800 | 2 | ||||||||||
| EB CEZ TL7 | 13.10 | +6.07% | 115 900 | 9 000 | ||||||||||
| EB DAX IC1 | 331.10 | -18.45% | 80 949 | 226 | ||||||||||
| EB GLD TL8 | 354.40 | -15.94% | 29 904 | 80 | ||||||||||
| GOLD TURBO LONG | 1 157.00 | -5.09% | 23 620 | 20 | ||||||||||
| EB S&P500 TS2 | 38.10 | -15.80% | 17 509 | 445 | ||||||||||
| EB EURCZK TS3 | 13.20 | -4.35% | 14 300 | 1 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 865.80 | +3.37% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 591.00 | +3.10% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
