The Prague Stock Exchange and RM-System - daily results dne 31.10.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 83.00 | +3.75% | 1 868 778 | 22 828 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 405.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 445.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 081 433 | 2 050 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.55 | -0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 233.00 | +2.49% | 0 | 0 | ||||||||||
BRENT TL | 148.65 | -0.80% | 0 | 0 | ||||||||||
BRENT TL+ | 129.90 | -1.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.25 | +3.30% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 298.70 | +1.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.60 | +1.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.35 | +3.71% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|