The Prague Stock Exchange and RM-System - daily results dne 31.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2014  5.11.2014  4.11.2014  3.11.2014 31.10.2014

The Prague Sotck Exchange and RM-System - daily results - 31.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	106.40	+6.40%	212 800	2
JTFG IV 5,20/17	100.00	0.00%	18 127 400	6
ST.DLUHOP. 4,85/57	100.00	0.00%	220 805	15
GOLD TURBO LONG	1 157.00	-5.09%	23 620	20
EB GLD TL8	354.40	-15.94%	29 904	80
ST.DLUHOP. 2,50/28	95.88	0.00%	1 631 153	145	10 000.00	0.00%	0	0
EB DAX IC1	331.10	-18.45%	80 949	226
EB S&P500 TS2	38.10	-15.80%	17 509	445
EB WTI BC3	1 021.00	-0.68%	488 694	474
EB EURCZK TS3	13.20	-4.35%	14 300	1 000
ST.DLUHOP. VAR/27	97.55	0.00%	19 864 978	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 740 672	2 000	10 000.00	0.00%	0	0
STOCK	109.15	+1.16%	398 485	3 652	109.00	+0.92%	1 962	18
PHILIP MORRIS ČR A	9 851.00	-0.46%	36 365 412	3 682	9 905.80	-0.27%	2 028 517	205
UNIPETROL	130.00	+1.56%	844 559	6 504	129.20	+1.73%	68 902	534
PFNONWOVENS	635.00	+0.32%	4 252 355	6 704	634.90	+0.45%	246 426	389
FORTUNA	121.25	-0.29%	821 635	6 766	121.90	-0.08%	308 828	2 535
ST.DLUHOP. VAR/16	94.22	0.00%	70 360 150	7 000	10 000.00	0.00%	0	0
EB CEZ TL7	13.10	+6.07%	115 900	9 000
PLG LOBKOWICZ	168.00	-0.71%	1 810 047	10 752	170.00	+1.74%	185 799	1 097
‹‹ First 60     Next 20 ›