Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 336.10	100 000	1 033 610 000.00	102.76	102.76
IC PPFB 11/14	UNIVYC BCP-1	8	99 909.80	1 654	165 250 815.81	99 909.80	99 909.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 981.17	6 284	75 289 651.33	119.27	119.27
ST.DLUHOP. VAR/16	Bloky BCP	4	10 051.45	7 000	70 360 149.99	100.46	100.52
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 238.92	5 000	56 194 583.33	111.91	111.91
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 053.41	5 000	50 267 055.56	100.52	100.52
SD JISTINA/16	UNIVYC BCP-1	8	9 973.00	3 100	30 916 300.00	99.72	99.74
KOMERČNÍ BANKA	Bloky BCP	4	4 719.14	6 022	28 418 672.20	4 664.40	4 740.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 370.34	2 000	20 740 672.22	103.34	103.34
ST.DLUHOP. VAR/27	Bloky BCP	1	9 932.49	2 000	19 864 977.78	99.34	99.34
CPI VAR/19	UNIVYC BCP-1	1	509.96	12 840	6 547 881.05	101.23	101.23
AIRB 6,00/24	UNIVYC BCP-1	2	1 074 166.67	6	6 445 000.00	104.10	104.10
ČEZ	Bloky BCP	3	610.03	5 270	3 214 859.00	606.70	610.90
JTFG IV 5,20/17	Bloky BCP	1	3 021 233.33	1	3 021 233.33	99.99	99.99
PHILIP MORRIS ČR A	Bloky BCP	1	9 900.00	289	2 861 100.00	9 900.00	9 900.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 249.33	145	1 631 152.78	112.00	112.00
ST.DLUHOP. 4,85/57	Bloky BCP	1	14 720.36	15	220 805.42	147.50	147.50
VIG	Souhrn-CF0 Jiné BCP	1		85
ST.DLUHOP. VAR/17	Souhrn-BV7 Jiné BCP	1		4 000
ST.DLUHOP. 3,40/15	Souhrn-MV3 Jiné BCP	1		100 000
‹‹ Prvních 60     Dalších 20 ›